시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,530	50	- 0.90%	23,077	129
14:21	5,550	30	- 0.54%	23,000	128
14:19	5,540	40	- 0.72%	22,965	128
14:18	5,560	20	- 0.36%	22,715	127
14:17	5,560	20	- 0.36%	22,705	127
14:15	5,560	20	- 0.36%	22,655	127
14:14	5,540	40	- 0.72%	22,654	127
14:12	5,550	30	- 0.54%	22,562	126
14:09	5,540	40	- 0.72%	22,403	125
14:08	5,550	30	- 0.54%	22,384	125