시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,520	60	- 1.08%	26,335	147
14:47	5,550	30	- 0.54%	26,290	147
14:46	5,520	60	- 1.08%	25,923	145
14:42	5,520	60	- 1.08%	25,903	145
14:40	5,540	40	- 0.72%	25,868	144
14:39	5,560	20	- 0.36%	23,575	132
14:37	5,560	20	- 0.36%	23,552	132
14:35	5,560	20	- 0.36%	23,467	131
14:27	5,560	20	- 0.36%	23,405	131
14:25	5,530	50	- 0.90%	23,115	129