시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,800	220	+ 3.94%	2,285	13
09:07	5,800	220	+ 3.94%	2,237	13
09:05	5,750	170	+ 3.05%	2,171	13
09:04	5,750	170	+ 3.05%	2,061	12
09:03	5,800	220	+ 3.94%	1,361	8
09:02	5,740	160	+ 2.87%	1,311	8
09:01	5,730	150	+ 2.69%	859	5
09:00	5,700	120	+ 2.15%	700	4