시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,740	160	+ 2.87%	3,251	19
09:17	5,730	150	+ 2.69%	3,091	18
09:16	5,720	140	+ 2.51%	2,960	17
09:15	5,720	140	+ 2.51%	2,943	17
09:14	5,720	140	+ 2.51%	2,931	17
09:13	5,730	150	+ 2.69%	2,840	16
09:12	5,720	140	+ 2.51%	2,739	16
09:11	5,730	150	+ 2.69%	2,569	15
09:10	5,740	160	+ 2.87%	2,466	14
09:09	5,780	200	+ 3.58%	2,371	14