시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,670	90	+ 1.61%	3,577	21
09:31	5,690	110	+ 1.97%	3,539	20
09:30	5,690	110	+ 1.97%	3,537	20
09:29	5,700	120	+ 2.15%	3,464	20
09:25	5,690	110	+ 1.97%	3,444	20
09:24	5,700	120	+ 2.15%	3,434	20
09:23	5,700	120	+ 2.15%	3,420	20
09:22	5,700	120	+ 2.15%	3,312	19
09:21	5,700	120	+ 2.15%	3,307	19
09:20	5,730	150	+ 2.69%	3,290	19