시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,590	10	+ 0.18%	5,295	30
09:41	5,610	30	+ 0.54%	5,265	30
09:40	5,610	30	+ 0.54%	5,226	30
09:39	5,660	80	+ 1.43%	4,670	27
09:38	5,660	80	+ 1.43%	4,657	27
09:37	5,660	80	+ 1.43%	4,656	27
09:36	5,620	40	+ 0.72%	4,652	27
09:35	5,630	50	+ 0.90%	4,628	26
09:34	5,630	50	+ 0.90%	3,601	21
09:33	5,630	50	+ 0.90%	3,600	21