시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,530	50	- 0.90%	27,087	151
15:05	5,540	40	- 0.72%	27,067	151
15:04	5,550	30	- 0.54%	26,997	151
15:03	5,540	40	- 0.72%	26,994	151
15:02	5,540	40	- 0.72%	26,979	150
14:58	5,530	50	- 0.90%	26,978	150
14:57	5,530	50	- 0.90%	26,792	149
14:56	5,550	30	- 0.54%	26,781	149
14:54	5,520	60	- 1.08%	26,678	149
14:53	5,520	60	- 1.08%	26,395	147