시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,570	10	- 0.18%	6,551	37
09:53	5,570	10	- 0.18%	6,548	37
09:52	5,560	20	- 0.36%	6,539	37
09:51	5,560	20	- 0.36%	5,993	34
09:50	5,560	20	- 0.36%	5,793	33
09:47	5,580	0	0.00%	5,778	33
09:46	5,590	10	+ 0.18%	5,738	33
09:45	5,600	20	+ 0.36%	5,528	32
09:44	5,640	60	+ 1.08%	5,428	31
09:43	5,610	30	+ 0.54%	5,337	30