시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,540	40	- 0.72%	7,372	42
10:04	5,530	50	- 0.90%	7,356	42
10:03	5,530	50	- 0.90%	7,334	42
10:02	5,530	50	- 0.90%	7,263	41
10:01	5,530	50	- 0.90%	7,250	41
10:00	5,510	70	- 1.25%	7,069	40
09:58	5,550	30	- 0.54%	6,965	40
09:57	5,570	10	- 0.18%	6,887	39
09:56	5,570	10	- 0.18%	6,564	37
09:55	5,570	10	- 0.18%	6,554	37