시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,540	40	- 0.72%	12,233	69
10:22	5,540	40	- 0.72%	12,115	68
10:20	5,520	60	- 1.08%	12,114	68
10:17	5,530	50	- 0.90%	12,083	68
10:16	5,540	40	- 0.72%	12,060	68
10:15	5,520	60	- 1.08%	12,049	68
10:13	5,520	60	- 1.08%	11,987	67
10:10	5,500	80	- 1.43%	11,986	67
10:09	5,500	80	- 1.43%	7,756	44
10:06	5,490	90	- 1.61%	7,733	44