시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,590	10	+ 0.18%	13,136	74
10:35	5,580	0	0.00%	13,123	73
10:34	5,570	10	- 0.18%	13,093	73
10:32	5,530	50	- 0.90%	12,512	70
10:31	5,550	30	- 0.54%	12,487	70
10:30	5,540	40	- 0.72%	12,486	70
10:28	5,550	30	- 0.54%	12,473	70
10:27	5,540	40	- 0.72%	12,334	69
10:26	5,550	30	- 0.54%	12,301	69
10:24	5,540	40	- 0.72%	12,253	69