시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,580	0	0.00%	13,818	77
10:51	5,600	20	+ 0.36%	13,788	77
10:47	5,610	30	+ 0.54%	13,778	77
10:46	5,610	30	+ 0.54%	13,777	77
10:45	5,560	20	- 0.36%	13,709	77
10:43	5,560	20	- 0.36%	13,658	76
10:42	5,560	20	- 0.36%	13,634	76
10:41	5,610	30	+ 0.54%	13,423	75
10:40	5,590	10	+ 0.18%	13,317	75
10:39	5,560	20	- 0.36%	13,153	74