시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,600	20	+ 0.36%	14,312	80
11:13	5,590	10	+ 0.18%	14,311	80
11:10	5,590	10	+ 0.18%	14,310	80
11:07	5,590	10	+ 0.18%	14,217	80
11:02	5,590	10	+ 0.18%	14,216	80
11:01	5,590	10	+ 0.18%	14,215	80
10:59	5,610	30	+ 0.54%	14,129	79
10:57	5,610	30	+ 0.54%	14,112	79
10:56	5,590	10	+ 0.18%	14,061	79
10:55	5,610	30	+ 0.54%	14,051	79