시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,600	20	+ 0.36%	14,967	84
11:25	5,590	10	+ 0.18%	14,966	84
11:22	5,580	0	0.00%	14,850	83
11:21	5,580	0	0.00%	14,810	83
11:20	5,570	10	- 0.18%	14,798	83
11:19	5,560	20	- 0.36%	14,683	82
11:18	5,590	10	+ 0.18%	14,525	81
11:17	5,570	10	- 0.18%	14,481	81
11:16	5,590	10	+ 0.18%	14,454	81
11:15	5,580	0	0.00%	14,341	80