시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,590	10	+ 0.18%	15,274	85
11:36	5,590	10	+ 0.18%	15,260	85
11:35	5,570	10	- 0.18%	15,259	85
11:33	5,570	10	- 0.18%	15,241	85
11:32	5,550	30	- 0.54%	15,140	85
11:31	5,550	30	- 0.54%	15,062	84
11:30	5,550	30	- 0.54%	15,033	84
11:29	5,560	20	- 0.36%	15,007	84
11:28	5,580	0	0.00%	14,996	84
11:27	5,600	20	+ 0.36%	14,970	84