시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,570	10	- 0.18%	15,397	86
11:57	5,560	20	- 0.36%	15,362	86
11:55	5,550	30	- 0.54%	15,356	86
11:54	5,560	20	- 0.36%	15,325	86
11:46	5,590	10	+ 0.18%	15,322	86
11:45	5,590	10	+ 0.18%	15,301	86
11:44	5,590	10	+ 0.18%	15,298	86
11:43	5,590	10	+ 0.18%	15,297	86
11:41	5,590	10	+ 0.18%	15,295	86
11:38	5,590	10	+ 0.18%	15,294	86