시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,570	10	- 0.18%	16,108	90
12:16	5,550	30	- 0.54%	15,753	88
12:14	5,550	30	- 0.54%	15,740	88
12:11	5,550	30	- 0.54%	15,713	88
12:10	5,560	20	- 0.36%	15,687	88
12:07	5,560	20	- 0.36%	15,672	88
12:05	5,580	0	0.00%	15,645	88
12:04	5,580	0	0.00%	15,638	87
12:01	5,570	10	- 0.18%	15,538	87
12:00	5,570	10	- 0.18%	15,438	86