시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	80	- 1.43%	31,139	173
15:19	5,510	70	- 1.25%	29,420	164
15:17	5,570	10	- 0.18%	29,206	163
15:16	5,520	60	- 1.08%	29,156	163
15:15	5,560	20	- 0.36%	28,976	162
15:14	5,530	50	- 0.90%	27,207	152
15:13	5,560	20	- 0.36%	27,204	152
15:10	5,530	50	- 0.90%	27,154	151
15:09	5,560	20	- 0.36%	27,131	151
15:07	5,530	50	- 0.90%	27,117	151