| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,370 | 575 | + 15.15% | 6,932,289 | 29,530 |
| 13:59 | 4,320 | 525 | + 13.83% | 6,910,738 | 29,437 |
| 13:58 | 4,300 | 505 | + 13.31% | 6,867,608 | 29,251 |
| 13:57 | 4,235 | 440 | + 11.59% | 6,855,223 | 29,198 |
| 13:56 | 4,235 | 440 | + 11.59% | 6,852,500 | 29,186 |
| 13:55 | 4,230 | 435 | + 11.46% | 6,850,774 | 29,179 |
| 13:54 | 4,225 | 430 | + 11.33% | 6,849,203 | 29,172 |
| 13:53 | 4,245 | 450 | + 11.86% | 6,846,845 | 29,162 |
| 13:52 | 4,250 | 455 | + 11.99% | 6,832,751 | 29,103 |
| 13:51 | 4,325 | 530 | + 13.97% | 6,800,977 | 28,966 |