| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,365 | 570 | + 15.02% | 7,285,236 | 31,087 |
| 14:09 | 4,340 | 545 | + 14.36% | 7,270,329 | 31,022 |
| 14:08 | 4,330 | 535 | + 14.10% | 7,264,192 | 30,996 |
| 14:07 | 4,360 | 565 | + 14.89% | 7,245,353 | 30,914 |
| 14:06 | 4,385 | 590 | + 15.55% | 7,222,086 | 30,813 |
| 14:05 | 4,435 | 640 | + 16.86% | 7,169,678 | 30,582 |
| 14:04 | 4,425 | 630 | + 16.60% | 7,156,152 | 30,522 |
| 14:03 | 4,445 | 650 | + 17.13% | 7,126,568 | 30,392 |
| 14:02 | 4,430 | 635 | + 16.73% | 7,074,569 | 30,161 |
| 14:01 | 4,465 | 670 | + 17.66% | 7,036,633 | 29,993 |