| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,365 | 570 | + 15.02% | 7,420,685 | 31,681 |
| 14:19 | 4,375 | 580 | + 15.28% | 7,417,794 | 31,669 |
| 14:18 | 4,375 | 580 | + 15.28% | 7,413,523 | 31,650 |
| 14:17 | 4,400 | 605 | + 15.94% | 7,402,483 | 31,602 |
| 14:16 | 4,405 | 610 | + 16.07% | 7,374,777 | 31,480 |
| 14:15 | 4,365 | 570 | + 15.02% | 7,320,650 | 31,240 |
| 14:14 | 4,325 | 530 | + 13.97% | 7,313,284 | 31,208 |
| 14:13 | 4,310 | 515 | + 13.57% | 7,306,061 | 31,177 |
| 14:12 | 4,315 | 520 | + 13.70% | 7,298,527 | 31,145 |
| 14:11 | 4,330 | 535 | + 14.10% | 7,291,699 | 31,115 |