| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,405 | 610 | + 16.07% | 7,505,320 | 32,050 |
| 14:29 | 4,330 | 535 | + 14.10% | 7,481,711 | 31,946 |
| 14:28 | 4,345 | 550 | + 14.49% | 7,473,840 | 31,912 |
| 14:27 | 4,345 | 550 | + 14.49% | 7,467,500 | 31,885 |
| 14:26 | 4,375 | 580 | + 15.28% | 7,462,945 | 31,865 |
| 14:25 | 4,365 | 570 | + 15.02% | 7,449,932 | 31,808 |
| 14:24 | 4,370 | 575 | + 15.15% | 7,445,051 | 31,787 |
| 14:23 | 4,320 | 525 | + 13.83% | 7,439,691 | 31,764 |
| 14:22 | 4,315 | 520 | + 13.70% | 7,436,942 | 31,752 |
| 14:21 | 4,330 | 535 | + 14.10% | 7,434,232 | 31,740 |