| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,325 | 530 | + 13.97% | 7,621,163 | 32,558 |
| 14:39 | 4,345 | 550 | + 14.49% | 7,612,336 | 32,520 |
| 14:38 | 4,380 | 585 | + 15.42% | 7,601,904 | 32,474 |
| 14:37 | 4,375 | 580 | + 15.28% | 7,589,914 | 32,422 |
| 14:36 | 4,365 | 570 | + 15.02% | 7,587,523 | 32,411 |
| 14:35 | 4,355 | 560 | + 14.76% | 7,579,107 | 32,375 |
| 14:34 | 4,340 | 545 | + 14.36% | 7,573,831 | 32,352 |
| 14:33 | 4,365 | 570 | + 15.02% | 7,566,898 | 32,322 |
| 14:32 | 4,340 | 545 | + 14.36% | 7,556,493 | 32,276 |
| 14:31 | 4,385 | 590 | + 15.55% | 7,547,374 | 32,237 |