시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,200	405	+ 10.67%	7,728,116	33,011
14:49	4,195	400	+ 10.54%	7,725,704	33,001
14:48	4,160	365	+ 9.62%	7,717,582	32,967
14:47	4,220	425	+ 11.20%	7,698,608	32,888
14:46	4,250	455	+ 11.99%	7,667,405	32,756
14:45	4,245	450	+ 11.86%	7,663,355	32,739
14:44	4,235	440	+ 11.59%	7,655,731	32,706
14:43	4,300	505	+ 13.31%	7,638,986	32,635
14:42	4,335	540	+ 14.23%	7,627,125	32,584
14:41	4,325	530	+ 13.97%	7,625,041	32,575