시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,805	10	+ 0.26%	363,315	1,391
09:04	3,785	10	- 0.26%	317,495	1,216
09:03	3,790	5	- 0.13%	296,444	1,137
09:02	3,745	50	- 1.32%	277,367	1,065
09:01	3,780	15	- 0.40%	221,083	854
09:00	3,715	80	- 2.11%	178,906	695