| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,835 | 40 | + 1.05% | 492,476 | 1,877 |
| 09:14 | 3,775 | 20 | - 0.53% | 478,396 | 1,824 |
| 09:13 | 3,770 | 25 | - 0.66% | 476,166 | 1,815 |
| 09:12 | 3,775 | 20 | - 0.53% | 469,630 | 1,791 |
| 09:11 | 3,725 | 70 | - 1.85% | 456,558 | 1,741 |
| 09:10 | 3,705 | 90 | - 2.37% | 440,608 | 1,683 |
| 09:09 | 3,750 | 45 | - 1.19% | 426,889 | 1,632 |
| 09:08 | 3,775 | 20 | - 0.53% | 419,545 | 1,604 |
| 09:07 | 3,700 | 95 | - 2.50% | 411,226 | 1,573 |
| 09:06 | 3,795 | 0 | 0.00% | 392,470 | 1,503 |