| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,750 | 45 | - 1.19% | 572,463 | 2,181 |
| 09:24 | 3,750 | 45 | - 1.19% | 571,259 | 2,177 |
| 09:23 | 3,760 | 35 | - 0.92% | 565,772 | 2,156 |
| 09:22 | 3,800 | 5 | + 0.13% | 559,066 | 2,131 |
| 09:21 | 3,755 | 40 | - 1.05% | 556,009 | 2,119 |
| 09:20 | 3,760 | 35 | - 0.92% | 554,039 | 2,112 |
| 09:19 | 3,775 | 20 | - 0.53% | 542,606 | 2,069 |
| 09:18 | 3,755 | 40 | - 1.05% | 540,603 | 2,061 |
| 09:17 | 3,770 | 25 | - 0.66% | 537,726 | 2,050 |
| 09:16 | 3,805 | 10 | + 0.26% | 526,523 | 2,008 |