시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,570	225	- 5.93%	676,084	2,559
09:34	3,605	190	- 5.01%	658,026	2,495
09:33	3,665	130	- 3.43%	627,460	2,384
09:32	3,685	110	- 2.90%	623,930	2,371
09:31	3,670	125	- 3.29%	619,339	2,354
09:30	3,670	125	- 3.29%	615,326	2,339
09:29	3,635	160	- 4.22%	610,467	2,322
09:28	3,725	70	- 1.85%	584,454	2,226
09:27	3,730	65	- 1.71%	581,105	2,213
09:26	3,750	45	- 1.19%	573,555	2,185