| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,640 | 155 | - 4.08% | 725,660 | 2,738 |
| 09:45 | 3,630 | 165 | - 4.35% | 724,977 | 2,736 |
| 09:44 | 3,655 | 140 | - 3.69% | 718,670 | 2,713 |
| 09:43 | 3,605 | 190 | - 5.01% | 714,101 | 2,696 |
| 09:42 | 3,585 | 210 | - 5.53% | 711,528 | 2,687 |
| 09:41 | 3,595 | 200 | - 5.27% | 710,913 | 2,685 |
| 09:40 | 3,580 | 215 | - 5.67% | 707,958 | 2,674 |
| 09:39 | 3,615 | 180 | - 4.74% | 699,952 | 2,645 |
| 09:38 | 3,605 | 190 | - 5.01% | 695,203 | 2,628 |
| 09:37 | 3,585 | 210 | - 5.53% | 692,111 | 2,617 |