시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,935	140	+ 3.69%	841,251	3,179
09:55	3,790	5	- 0.13%	763,621	2,879
09:54	3,665	130	- 3.43%	737,306	2,781
09:53	3,670	125	- 3.29%	736,015	2,776
09:52	3,660	135	- 3.56%	734,664	2,771
09:51	3,660	135	- 3.56%	733,636	2,767
09:50	3,660	135	- 3.56%	732,476	2,763
09:49	3,655	140	- 3.69%	731,878	2,761
09:48	3,650	145	- 3.82%	728,221	2,748
09:47	3,655	140	- 3.69%	726,045	2,740