시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,505	710	+ 18.71%	2,581,605	10,673
10:06	4,490	695	+ 18.31%	2,456,215	10,109
10:05	4,380	585	+ 15.42%	2,200,902	8,967
10:04	4,235	440	+ 11.59%	2,109,170	8,571
10:03	4,230	435	+ 11.46%	2,067,727	8,395
10:02	4,300	505	+ 13.31%	1,973,981	7,993
10:01	4,350	555	+ 14.63%	1,797,737	7,231
10:00	4,220	425	+ 11.20%	1,621,973	6,482
09:59	4,340	545	+ 14.36%	1,455,674	5,769
09:58	4,245	450	+ 11.86%	1,108,124	4,292