시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,295	500	+ 13.18%	3,165,415	13,240
10:17	4,335	540	+ 14.23%	3,134,615	13,107
10:16	4,375	580	+ 15.28%	3,100,608	12,959
10:15	4,360	565	+ 14.89%	3,054,741	12,759
10:14	4,300	505	+ 13.31%	3,011,485	12,571
10:13	4,325	530	+ 13.97%	2,971,135	12,397
10:12	4,305	510	+ 13.44%	2,912,138	12,141
10:11	4,465	670	+ 17.66%	2,798,376	11,645
10:10	4,480	685	+ 18.05%	2,732,648	11,354
10:08	4,540	745	+ 19.63%	2,613,131	10,816