시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,165	370	+ 9.75%	3,391,488	14,191
10:27	4,175	380	+ 10.01%	3,388,006	14,177
10:26	4,170	375	+ 9.88%	3,372,761	14,113
10:25	4,225	430	+ 11.33%	3,366,133	14,086
10:24	4,175	380	+ 10.01%	3,341,603	13,984
10:23	4,225	430	+ 11.33%	3,302,250	13,820
10:22	4,190	395	+ 10.41%	3,291,493	13,774
10:21	4,205	410	+ 10.80%	3,264,379	13,660
10:20	4,250	455	+ 11.99%	3,218,686	13,468
10:19	4,270	475	+ 12.52%	3,194,705	13,366