시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,205	410	+ 10.80%	7,760,005	33,145
14:59	4,185	390	+ 10.28%	7,757,225	33,133
14:58	4,185	390	+ 10.28%	7,755,400	33,126
14:57	4,200	405	+ 10.67%	7,754,865	33,124
14:56	4,200	405	+ 10.67%	7,753,171	33,117
14:55	4,220	425	+ 11.20%	7,745,346	33,084
14:54	4,200	405	+ 10.67%	7,741,464	33,067
14:53	4,175	380	+ 10.01%	7,738,353	33,054
14:52	4,175	380	+ 10.01%	7,735,966	33,044
14:51	4,195	400	+ 10.54%	7,730,818	33,023