시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,160	365	+ 9.62%	3,628,828	15,197
10:37	4,155	360	+ 9.49%	3,620,016	15,160
10:36	4,160	365	+ 9.62%	3,614,528	15,138
10:35	4,145	350	+ 9.22%	3,608,232	15,112
10:34	4,120	325	+ 8.56%	3,592,144	15,045
10:33	4,160	365	+ 9.62%	3,567,533	14,943
10:32	4,250	455	+ 11.99%	3,544,167	14,845
10:31	4,220	425	+ 11.20%	3,530,565	14,787
10:30	4,260	465	+ 12.25%	3,513,303	14,714
10:29	4,305	510	+ 13.44%	3,452,286	14,451