시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,070	275	+ 7.25%	3,754,036	15,711
10:47	4,095	300	+ 7.91%	3,738,960	15,650
10:46	4,120	325	+ 8.56%	3,731,892	15,621
10:45	4,105	310	+ 8.17%	3,725,079	15,592
10:44	4,080	285	+ 7.51%	3,716,852	15,559
10:43	4,085	290	+ 7.64%	3,698,418	15,483
10:42	4,095	300	+ 7.91%	3,694,651	15,468
10:41	4,110	315	+ 8.30%	3,669,167	15,364
10:40	4,140	345	+ 9.09%	3,656,218	15,310
10:39	4,135	340	+ 8.96%	3,637,254	15,232