시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,090	295	+ 7.77%	3,888,108	16,255
10:58	4,085	290	+ 7.64%	3,884,729	16,241
10:57	4,080	285	+ 7.51%	3,882,119	16,231
10:56	4,065	270	+ 7.12%	3,879,555	16,220
10:55	4,075	280	+ 7.38%	3,869,474	16,179
10:54	4,120	325	+ 8.56%	3,849,973	16,100
10:53	4,025	230	+ 6.06%	3,824,736	15,997
10:52	4,020	225	+ 5.93%	3,818,235	15,970
10:51	4,010	215	+ 5.67%	3,804,189	15,914
10:50	4,080	285	+ 7.51%	3,758,044	15,728