시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,180	385	+ 10.15%	4,004,477	16,738
11:08	4,080	285	+ 7.51%	3,987,165	16,665
11:07	4,100	305	+ 8.04%	3,980,523	16,638
11:06	4,115	320	+ 8.43%	3,976,917	16,623
11:05	4,140	345	+ 9.09%	3,970,741	16,598
11:04	4,140	345	+ 9.09%	3,918,510	16,380
11:03	4,065	270	+ 7.12%	3,904,918	16,324
11:02	4,080	285	+ 7.51%	3,903,012	16,316
11:01	4,090	295	+ 7.77%	3,901,212	16,309
11:00	4,105	310	+ 8.17%	3,894,487	16,281