시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,360	565	+ 14.89%	4,430,976	18,583
11:18	4,410	615	+ 16.21%	4,357,402	18,261
11:17	4,335	540	+ 14.23%	4,249,972	17,791
11:16	4,325	530	+ 13.97%	4,147,252	17,346
11:15	4,170	375	+ 9.88%	4,028,232	16,836
11:14	4,140	345	+ 9.09%	4,025,752	16,826
11:13	4,150	355	+ 9.35%	4,022,692	16,813
11:12	4,115	320	+ 8.43%	4,021,410	16,808
11:11	4,120	325	+ 8.56%	4,018,921	16,797
11:10	4,140	345	+ 9.09%	4,015,617	16,784