시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,250	455	+ 11.99%	4,720,969	19,830
11:28	4,250	455	+ 11.99%	4,701,289	19,746
11:27	4,310	515	+ 13.57%	4,675,602	19,636
11:26	4,270	475	+ 12.52%	4,646,275	19,511
11:25	4,275	480	+ 12.65%	4,615,696	19,381
11:24	4,290	495	+ 13.04%	4,568,136	19,178
11:23	4,340	545	+ 14.36%	4,548,252	19,092
11:22	4,325	530	+ 13.97%	4,524,926	18,991
11:21	4,345	550	+ 14.49%	4,499,555	18,882
11:20	4,340	545	+ 14.36%	4,473,331	18,768