시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,320	525	+ 13.83%	4,980,972	20,950
11:38	4,305	510	+ 13.44%	4,957,191	20,847
11:37	4,280	485	+ 12.78%	4,919,528	20,685
11:36	4,270	475	+ 12.52%	4,900,222	20,602
11:35	4,330	535	+ 14.10%	4,854,039	20,403
11:34	4,275	480	+ 12.65%	4,773,450	20,053
11:33	4,270	475	+ 12.52%	4,766,111	20,022
11:32	4,255	460	+ 12.12%	4,756,458	19,980
11:31	4,255	460	+ 12.12%	4,748,191	19,945
11:30	4,230	435	+ 11.46%	4,733,257	19,882