시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,585	790	+ 20.82%	5,685,963	24,128
11:49	4,535	740	+ 19.50%	5,626,201	23,855
11:48	4,550	755	+ 19.90%	5,582,285	23,656
11:47	4,570	775	+ 20.42%	5,524,634	23,393
11:46	4,545	750	+ 19.76%	5,436,023	22,989
11:45	4,490	695	+ 18.31%	5,349,880	22,599
11:44	4,480	685	+ 18.05%	5,318,811	22,459
11:43	4,505	710	+ 18.71%	5,206,328	21,953
11:41	4,480	685	+ 18.05%	5,066,601	21,327
11:40	4,305	510	+ 13.44%	4,998,228	21,024