시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,365	570	+ 15.02%	6,052,362	25,744
11:59	4,375	580	+ 15.28%	6,039,713	25,688
11:58	4,355	560	+ 14.76%	6,028,634	25,640
11:57	4,365	570	+ 15.02%	6,010,249	25,560
11:56	4,375	580	+ 15.28%	5,982,051	25,437
11:55	4,420	625	+ 16.47%	5,901,986	25,087
11:54	4,400	605	+ 15.94%	5,880,955	24,994
11:53	4,410	615	+ 16.21%	5,848,585	24,851
11:52	4,405	610	+ 16.07%	5,817,171	24,713
11:51	4,465	670	+ 17.66%	5,738,154	24,363