시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,305	510	+ 13.44%	6,163,063	26,223
12:09	4,320	525	+ 13.83%	6,158,324	26,202
12:08	4,335	540	+ 14.23%	6,146,269	26,151
12:07	4,330	535	+ 14.10%	6,139,143	26,120
12:06	4,320	525	+ 13.83%	6,125,964	26,063
12:05	4,325	530	+ 13.97%	6,116,624	26,022
12:04	4,325	530	+ 13.97%	6,111,562	26,000
12:03	4,330	535	+ 14.10%	6,106,054	25,976
12:02	4,345	550	+ 14.49%	6,086,425	25,892
12:01	4,350	555	+ 14.63%	6,077,032	25,851