시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,145	350	+ 9.22%	7,811,826	33,361
15:09	4,160	365	+ 9.62%	7,804,499	33,331
15:08	4,175	380	+ 10.01%	7,795,457	33,293
15:07	4,170	375	+ 9.88%	7,790,769	33,274
15:06	4,170	375	+ 9.88%	7,785,582	33,252
15:05	4,175	380	+ 10.01%	7,777,136	33,217
15:04	4,185	390	+ 10.28%	7,772,066	33,196
15:03	4,215	420	+ 11.07%	7,767,736	33,178
15:02	4,225	430	+ 11.33%	7,766,244	33,171
15:01	4,205	410	+ 10.80%	7,760,757	33,148