| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,325 | 530 | + 13.97% | 6,240,383 | 26,556 |
| 12:19 | 4,280 | 485 | + 12.78% | 6,233,190 | 26,525 |
| 12:18 | 4,290 | 495 | + 13.04% | 6,225,577 | 26,493 |
| 12:17 | 4,300 | 505 | + 13.31% | 6,213,642 | 26,442 |
| 12:16 | 4,310 | 515 | + 13.57% | 6,209,175 | 26,422 |
| 12:15 | 4,305 | 510 | + 13.44% | 6,201,387 | 26,389 |
| 12:14 | 4,340 | 545 | + 14.36% | 6,189,425 | 26,337 |
| 12:13 | 4,350 | 555 | + 14.63% | 6,185,434 | 26,320 |
| 12:12 | 4,330 | 535 | + 14.10% | 6,177,859 | 26,287 |
| 12:11 | 4,330 | 535 | + 14.10% | 6,168,939 | 26,248 |