| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,305 | 510 | + 13.44% | 6,278,601 | 26,721 |
| 12:29 | 4,295 | 500 | + 13.18% | 6,278,384 | 26,720 |
| 12:28 | 4,290 | 495 | + 13.04% | 6,276,038 | 26,710 |
| 12:27 | 4,305 | 510 | + 13.44% | 6,274,386 | 26,703 |
| 12:26 | 4,285 | 490 | + 12.91% | 6,271,588 | 26,691 |
| 12:25 | 4,295 | 500 | + 13.18% | 6,267,373 | 26,673 |
| 12:24 | 4,335 | 540 | + 14.23% | 6,264,694 | 26,662 |
| 12:23 | 4,350 | 555 | + 14.63% | 6,262,122 | 26,650 |
| 12:22 | 4,325 | 530 | + 13.97% | 6,258,006 | 26,633 |
| 12:21 | 4,340 | 545 | + 14.36% | 6,247,447 | 26,587 |