시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,365	570	+ 15.02%	6,322,909	26,912
12:39	4,295	500	+ 13.18%	6,308,579	26,850
12:38	4,285	490	+ 12.91%	6,307,904	26,847
12:37	4,305	510	+ 13.44%	6,306,460	26,841
12:36	4,290	495	+ 13.04%	6,304,853	26,834
12:35	4,295	500	+ 13.18%	6,302,560	26,824
12:34	4,325	530	+ 13.97%	6,298,394	26,806
12:33	4,280	485	+ 12.78%	6,290,555	26,773
12:32	4,280	485	+ 12.78%	6,285,784	26,752
12:31	4,300	505	+ 13.31%	6,282,263	26,737