시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,355	560	+ 14.76%	6,405,518	27,272
12:49	4,310	515	+ 13.57%	6,402,599	27,259
12:48	4,320	525	+ 13.83%	6,399,813	27,247
12:47	4,325	530	+ 13.97%	6,398,075	27,239
12:46	4,325	530	+ 13.97%	6,395,115	27,227
12:45	4,315	520	+ 13.70%	6,388,624	27,199
12:44	4,325	530	+ 13.97%	6,386,790	27,191
12:43	4,355	560	+ 14.76%	6,379,703	27,160
12:42	4,335	540	+ 14.23%	6,373,626	27,134
12:41	4,345	550	+ 14.49%	6,363,748	27,091