시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,330	535	+ 14.10%	6,475,601	27,576
12:59	4,320	525	+ 13.83%	6,474,593	27,571
12:58	4,350	555	+ 14.63%	6,465,776	27,533
12:57	4,320	525	+ 13.83%	6,451,181	27,470
12:56	4,345	550	+ 14.49%	6,445,402	27,445
12:55	4,335	540	+ 14.23%	6,440,470	27,423
12:54	4,335	540	+ 14.23%	6,433,412	27,392
12:53	4,315	520	+ 13.70%	6,420,126	27,335
12:52	4,320	525	+ 13.83%	6,413,426	27,306
12:51	4,350	555	+ 14.63%	6,408,689	27,285